Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $10.44 | 239,245 | 1:1 | $10.29 | $10.56 | $10.27 |
| April 30, 2024 | $10.13 | 337,873 | 1:1 | $10.30 | $10.33 | $10.08 |
| May 1, 2024 | $10.13 | 290,678 | 1:1 | $10.16 | $10.47 | $10.00 |
| May 2, 2024 | $10.23 | 587,171 | 1:1 | $10.31 | $10.39 | $10.10 |
| May 3, 2024 | $10.15 | 446,240 | 1:1 | $10.43 | $10.56 | $10.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.