Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $10.59 677,177 1:1 $10.28 $10.61 $9.93
April 16, 2024 $10.35 365,221 1:1 $10.48 $10.53 $10.21
April 17, 2024 $10.24 363,314 1:1 $10.35 $10.46 $10.00
April 18, 2024 $10.35 304,600 1:1 $10.36 $10.59 $10.20
April 19, 2024 $10.62 576,179 1:1 $10.30 $10.78 $10.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.