Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $12.84 348,636 1:1 $12.90 $13.10 $12.64
July 16, 2024 $13.20 349,489 1:1 $12.95 $13.34 $12.90
July 17, 2024 $13.60 347,814 1:1 $13.14 $13.68 $13.05
July 18, 2024 $13.35 297,975 1:1 $13.42 $14.02 $13.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.