Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $10.72 | 408,666 | 1:1 | $10.64 | $10.77 | $10.51 |
April 23, 2024 | $10.88 | 357,508 | 1:1 | $10.74 | $10.98 | $10.66 |
April 24, 2024 | $10.89 | 284,232 | 1:1 | $10.77 | $10.92 | $10.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.