Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $15.32 439,833 1:1 $15.08 $15.33 $14.43
September 10, 2024 $15.40 383,728 1:1 $15.30 $15.57 $15.18
September 11, 2024 $15.57 250,129 1:1 $15.25 $15.64 $15.10
September 12, 2024 $15.74 214,789 1:1 $15.61 $16.01 $15.47
September 13, 2024 $16.02 324,125 1:1 $15.97 $16.65 $15.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.